Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,566.95 +225.41 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,460.68 +527.17 (+0.87%) CMC Crypto 200
1,281.73 +15.58 (+1.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21400000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.71% |
| NDX240719C21400000 | 2024-06-26 2:37PM EDT | 2024-07-19 | 4.10 | 3.70 | 4.60 | -0.38 | -8.48% | 5 | 68 | 15.01% |
| NDXP240726C21400000 | 2024-06-21 11:45AM EDT | 2024-07-26 | 11.20 | 10.10 | 11.40 | -9.10 | -44.83% | 1 | 1 | 15.11% |
| NDX240816C21400000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 45.26 | 46.40 | 48.40 | 0.00 | - | 4 | 46 | 15.63% |
| NDX240920C21400000 | 2024-06-25 10:28AM EDT | 2024-09-20 | 130.80 | 144.90 | 148.60 | 0.00 | - | 1 | 33 | 16.81% |
| NDX241018C21400000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 194.00 | 241.40 | 246.50 | 0.00 | - | 1 | 5 | 17.72% |
| NDX241115C21400000 | 2024-06-26 10:59AM EDT | 2024-11-15 | 358.45 | 371.80 | 378.40 | 0.00 | - | 1 | 2 | 19.22% |
| NDX241220C21400000 | 2024-06-17 4:02PM EDT | 2024-12-20 | 577.15 | 501.90 | 512.30 | 0.00 | - | 2 | 33 | 20.03% |
| NDXP241231C21400000 | 2024-05-10 10:20AM EDT | 2024-12-31 | 192.75 | 304.90 | 314.30 | 0.00 | - | 1 | 4 | 15.31% |
| NDX250117C21400000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 421.09 | 389.00 | 405.80 | 0.00 | - | 20 | 624 | 16.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 50.93% |
| NDXP240930P21400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 3,217.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241115P21400000 | 2024-03-08 2:42PM EDT | 2024-11-15 | 2,956.10 | 2,866.80 | 2,889.40 | 0.00 | - | 2 | 2 | 38.91% |
| NDX241220P21400000 | 2024-06-20 2:56PM EDT | 2024-12-20 | 1,608.70 | 1,546.40 | 1,562.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX250117P21400000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2,857.70 | 2,947.40 | 2,975.40 | 0.00 | - | 1 | 1 | 33.84% |
| NDX250620P21400000 | 2024-06-06 1:04PM EDT | 2025-06-20 | 2,149.20 | 1,732.40 | 1,748.40 | 0.00 | - | 20 | 21 | 8.01% |
© 2024 Yahoo. All rights reserved.